Gold bar 96.5% · Close
−2.25%
- Open
- 13,150.00
- High
- 13,150.00
- Low
- 13,000.00
- Close
- 13,050.00
Archive
12 November 2007 Monday
Closed at 13,050.00 −2.25%
On 12 November 2007, 96.5% bullion gold opened at ฿13,150.00, reached a high of ฿13,150.00 and a low of ฿13,000.00, and closed at ฿13,050.00 — down 2.25% from the previous trading day. It traded in a ฿150.00 range on the day.
Keep exploring
OHLC summary
AMPM
All ticks today
- 09:00Gold bar 96.5%Close13,150.00
- 10:00Gold bar 96.5%Close13,100.00
- 11:00Gold bar 96.5%Close13,050.00
- 12:00Gold bar 96.5%Close13,000.00
- 13:00Gold bar 96.5%Close13,050.00