Gold bar 96.5% · Close
−0.79%
- Open
- 12,550.00
- High
- 12,600.00
- Low
- 12,500.00
- Close
- 12,600.00
Archive
20 November 2007 Tuesday
Closed at 12,600.00 −0.79%
On 20 November 2007, 96.5% bullion gold opened at ฿12,550.00, reached a high of ฿12,600.00 and a low of ฿12,500.00, and closed at ฿12,600.00 — down 0.79% from the previous trading day. It traded in a ฿100.00 range on the day.
Keep exploring
OHLC summary
AMPM
All ticks today
- 09:00Gold bar 96.5%Close12,550.00
- 11:00Gold bar 96.5%Close12,500.00
- 12:00Gold bar 96.5%Close12,550.00
- 15:00Gold bar 96.5%Close12,600.00