Gold bar 96.5% · Close
−3.03%
- Open
- 13,000.00
- High
- 13,000.00
- Low
- 12,800.00
- Close
- 12,800.00
Archive
28 November 2007 Wednesday
Closed at 12,800.00 −3.03%
On 28 November 2007, 96.5% bullion gold opened at ฿13,000.00, reached a high of ฿13,000.00 and a low of ฿12,800.00, and closed at ฿12,800.00 — down 3.03% from the previous trading day. It traded in a ฿200.00 range on the day.
Keep exploring
OHLC summary
AMPM
All ticks today
- 09:00Gold bar 96.5%Close13,000.00
- 10:00Gold bar 96.5%Close12,950.00
- 13:00Gold bar 96.5%Close12,900.00
- 16:00Gold bar 96.5%Close12,850.00
- 17:00Gold bar 96.5%Close12,800.00