thongnow
Live
Archive

14 August 2009 Friday

Closed at 15,400.00 0.00%

On 14 August 2009, 96.5% bullion gold opened at ฿15,450.00, reached a high of ฿15,450.00 and a low of ฿15,400.00, and closed at ฿15,400.00 — unchanged from the previous trading day. It traded in a ฿50.00 range on the day.

Keep exploring

OHLC summary

Gold bar 96.5% · Close

0.00%
Open
15,450.00
High
15,450.00
Low
15,400.00
Close
15,400.00
AMPM

All ticks today

  1. 09:00
    Gold bar 96.5%
    Close
    15,450.00
  2. 11:00
    Gold bar 96.5%
    Close
    15,400.00