thongnow
Live
Archive

17 April 2010 Saturday

Closed at 17,400.00 −1.14%

On 17 April 2010, 96.5% bullion gold opened at ฿17,400.00, reached a high of ฿17,400.00 and a low of ฿17,400.00, and closed at ฿17,400.00 — down 1.14% from the previous trading day.

Keep exploring

OHLC summary

Gold bar 96.5% · Close

−1.14%
Open
17,400.00
High
17,400.00
Low
17,400.00
Close
17,400.00

All ticks today

  1. 09:00
    Gold bar 96.5%
    Close
    17,400.00