Gold bar 96.5% · Close
−0.57%
- Open
- 17,450.00
- High
- 17,450.00
- Low
- 17,300.00
- Close
- 17,300.00
Archive
19 April 2010 Monday
Closed at 17,300.00 −0.57%
On 19 April 2010, 96.5% bullion gold opened at ฿17,450.00, reached a high of ฿17,450.00 and a low of ฿17,300.00, and closed at ฿17,300.00 — down 0.57% from the previous trading day. It traded in a ฿150.00 range on the day.
Keep exploring
OHLC summary
AMPM
All ticks today
- 09:00Gold bar 96.5%Close17,450.00
- 13:00Gold bar 96.5%Close17,400.00
- 15:00Gold bar 96.5%Close17,300.00