Gold bar 96.5% · Close
−1.31%
- Open
- 19,000.00
- High
- 19,000.00
- Low
- 18,800.00
- Close
- 18,800.00
Archive
10 June 2010 Thursday
Closed at 18,800.00 −1.31%
On 10 June 2010, 96.5% bullion gold opened at ฿19,000.00, reached a high of ฿19,000.00 and a low of ฿18,800.00, and closed at ฿18,800.00 — down 1.31% from the previous trading day. It traded in a ฿200.00 range on the day.
Keep exploring
OHLC summary
AMPM
All ticks today
- 09:00Gold bar 96.5%Close19,000.00
- 12:00Gold bar 96.5%Close18,950.00
- 15:00Gold bar 96.5%Close18,850.00
- 16:00Gold bar 96.5%Close18,800.00