Gold bar 96.5% · Close
−1.04%
- Open
- 19,000.00
- High
- 19,050.00
- Low
- 19,000.00
- Close
- 19,000.00
Archive
29 June 2010 Tuesday
Closed at 19,000.00 −1.04%
On 29 June 2010, 96.5% bullion gold opened at ฿19,000.00, reached a high of ฿19,050.00 and a low of ฿19,000.00, and closed at ฿19,000.00 — down 1.04% from the previous trading day. It traded in a ฿50.00 range on the day.
Price context
- 25.00% above the same date a year earlier — ฿15,200.00 on 29 June 2009
- 1.04% below the highest close on record — ฿19,200.00 on 19 June 2010
What else happened that day
Events reported on the same date, from public news sources. This is context only — it does not say these events moved the gold price.
Rescuers in Ghana's Central Region end an operation to search for survivors from a gold mine collapse in which 70 people were thought to be dead.
China and Taiwan sign a trade deal in the southern mainland city of Chongqing.
Keep exploring
OHLC summary
AMPM