Gold bar 96.5% · Close
+1.04%
- Open
- 19,450.00
- High
- 19,500.00
- Low
- 19,400.00
- Close
- 19,400.00
Archive
5 November 2010 Friday
Closed at 19,400.00 +1.04%
On 5 November 2010, 96.5% bullion gold opened at ฿19,450.00, reached a high of ฿19,500.00 and a low of ฿19,400.00, and closed at ฿19,400.00 — up 1.04% from the previous trading day. It traded in a ฿100.00 range on the day.
Keep exploring
OHLC summary
AMPM
All ticks today
- 09:00Gold bar 96.5%Close19,450.00
- 10:00Gold bar 96.5%Close19,500.00
- 13:00Gold bar 96.5%Close19,450.00
- 14:00Gold bar 96.5%Close19,400.00