Gold bar 96.5% · Close
0.00%
- Open
- 19,300.00
- High
- 19,300.00
- Low
- 19,200.00
- Close
- 19,300.00
Archive
19 November 2010 Friday
Closed at 19,300.00 0.00%
On 19 November 2010, 96.5% bullion gold opened at ฿19,300.00, reached a high of ฿19,300.00 and a low of ฿19,200.00, and closed at ฿19,300.00 — unchanged from the previous trading day. It traded in a ฿100.00 range on the day.
Keep exploring
OHLC summary
AMPM
All ticks today
- 09:00Gold bar 96.5%Close19,300.00
- 10:00Gold bar 96.5%Close19,250.00
- 11:00Gold bar 96.5%Close19,200.00
- 12:00Gold bar 96.5%Close19,250.00
- 15:00Gold bar 96.5%Close19,300.00