Gold bar 96.5% · Close
+0.77%
- Open
- 19,800.00
- High
- 19,800.00
- Low
- 19,750.00
- Close
- 19,750.00
Archive
1 December 2010 Wednesday
Closed at 19,750.00 +0.77%
On 1 December 2010, 96.5% bullion gold opened at ฿19,800.00, reached a high of ฿19,800.00 and a low of ฿19,750.00, and closed at ฿19,750.00 — up 0.77% from the previous trading day. It traded in a ฿50.00 range on the day.
Keep exploring
OHLC summary
AMPM
All ticks today
- 09:00Gold bar 96.5%Close19,800.00
- 10:00Gold bar 96.5%Close19,750.00
- 12:00Gold bar 96.5%Close19,800.00
- 15:00Gold bar 96.5%Close19,750.00