Gold bar 96.5% · Close
−0.25%
- Open
- 20,050.00
- High
- 20,200.00
- Low
- 20,050.00
- Close
- 20,200.00
Archive
17 March 2011 Thursday
Closed at 20,200.00 −0.25%
On 17 March 2011, 96.5% bullion gold opened at ฿20,050.00, reached a high of ฿20,200.00 and a low of ฿20,050.00, and closed at ฿20,200.00 — down 0.25% from the previous trading day. It traded in a ฿150.00 range on the day.
Keep exploring
OHLC summary
AMPM
All ticks today
- 09:00Gold bar 96.5%Close20,050.00
- 11:00Gold bar 96.5%Close20,100.00
- 14:00Gold bar 96.5%Close20,150.00
- 16:00Gold bar 96.5%Close20,200.00