Gold bar 96.5% · Close
+0.47%
- Open
- 21,450.00
- High
- 21,600.00
- Low
- 21,450.00
- Close
- 21,550.00
Archive
9 May 2011 Monday
Closed at 21,550.00 +0.47%
On 9 May 2011, 96.5% bullion gold opened at ฿21,450.00, reached a high of ฿21,600.00 and a low of ฿21,450.00, and closed at ฿21,550.00 — up 0.47% from the previous trading day. It traded in a ฿150.00 range on the day.
Keep exploring
OHLC summary
AMPM
All ticks today
- 09:00Gold bar 96.5%Close21,450.00
- 10:00Gold bar 96.5%Close21,500.00
- 14:00Gold bar 96.5%Close21,550.00
- 15:00Gold bar 96.5%Close21,600.00
- 16:00Gold bar 96.5%Close21,550.00