Gold bar 96.5% · Close
−1.61%
- Open
- 21,600.00
- High
- 21,600.00
- Low
- 21,400.00
- Close
- 21,400.00
Archive
12 May 2011 Thursday
Closed at 21,400.00 −1.61%
On 12 May 2011, 96.5% bullion gold opened at ฿21,600.00, reached a high of ฿21,600.00 and a low of ฿21,400.00, and closed at ฿21,400.00 — down 1.61% from the previous trading day. It traded in a ฿200.00 range on the day.
Keep exploring
OHLC summary
AMPM
All ticks today
- 09:00Gold bar 96.5%Close21,600.00
- 12:00Gold bar 96.5%Close21,550.00
- 13:00Gold bar 96.5%Close21,500.00
- 14:00Gold bar 96.5%Close21,450.00
- 16:00Gold bar 96.5%Close21,400.00