Gold bar 96.5% · Close
−0.23%
- Open
- 21,950.00
- High
- 22,000.00
- Low
- 21,900.00
- Close
- 21,900.00
Archive
26 May 2011 Thursday
Closed at 21,900.00 −0.23%
On 26 May 2011, 96.5% bullion gold opened at ฿21,950.00, reached a high of ฿22,000.00 and a low of ฿21,900.00, and closed at ฿21,900.00 — down 0.23% from the previous trading day. It traded in a ฿100.00 range on the day.
Keep exploring
OHLC summary
AMPM
All ticks today
- 09:00Gold bar 96.5%Close21,950.00
- 12:00Gold bar 96.5%Close22,000.00
- 14:00Gold bar 96.5%Close21,950.00
- 16:00Gold bar 96.5%Close21,900.00