Gold bar 96.5% · Close
+0.46%
- Open
- 21,950.00
- High
- 22,050.00
- Low
- 21,950.00
- Close
- 22,000.00
Archive
7 July 2011 Thursday
Closed at 22,000.00 +0.46%
On 7 July 2011, 96.5% bullion gold opened at ฿21,950.00, reached a high of ฿22,050.00 and a low of ฿21,950.00, and closed at ฿22,000.00 — up 0.46% from the previous trading day. It traded in a ฿100.00 range on the day.
Keep exploring
OHLC summary
AMPM
All ticks today
- 09:00Gold bar 96.5%Close21,950.00
- 11:00Gold bar 96.5%Close22,000.00
- 13:00Gold bar 96.5%Close22,050.00
- 14:00Gold bar 96.5%Close22,000.00