Gold bar 96.5% · Close
−0.41%
- Open
- 24,200.00
- High
- 24,200.00
- Low
- 24,050.00
- Close
- 24,150.00
Archive
19 October 2011 Wednesday
Closed at 24,150.00 −0.41%
On 19 October 2011, 96.5% bullion gold opened at ฿24,200.00, reached a high of ฿24,200.00 and a low of ฿24,050.00, and closed at ฿24,150.00 — down 0.41% from the previous trading day. It traded in a ฿150.00 range on the day.
Keep exploring
OHLC summary
AMPM
All ticks today
- 09:00Gold bar 96.5%Close24,200.00
- 12:00Gold bar 96.5%Close24,150.00
- 13:00Gold bar 96.5%Close24,100.00
- 15:00Gold bar 96.5%Close24,050.00
- 16:00Gold bar 96.5%Close24,150.00