Gold bar 96.5% · Close
+1.19%
- Open
- 25,550.00
- High
- 25,600.00
- Low
- 25,500.00
- Close
- 25,600.00
Archive
1 December 2011 Thursday
Closed at 25,600.00 +1.19%
On 1 December 2011, 96.5% bullion gold opened at ฿25,550.00, reached a high of ฿25,600.00 and a low of ฿25,500.00, and closed at ฿25,600.00 — up 1.19% from the previous trading day. It traded in a ฿100.00 range on the day.
Keep exploring
OHLC summary
AMPM
All ticks today
- 09:00Gold bar 96.5%Close25,550.00
- 13:00Gold bar 96.5%Close25,500.00
- 16:00Gold bar 96.5%Close25,550.00
- 17:00Gold bar 96.5%Close25,600.00