Gold bar 96.5% · Close
−1.17%
- Open
- 25,250.00
- High
- 25,250.00
- Low
- 25,150.00
- Close
- 25,250.00
Archive
6 December 2011 Tuesday
Closed at 25,250.00 −1.17%
On 6 December 2011, 96.5% bullion gold opened at ฿25,250.00, reached a high of ฿25,250.00 and a low of ฿25,150.00, and closed at ฿25,250.00 — down 1.17% from the previous trading day. It traded in a ฿100.00 range on the day.
Keep exploring
OHLC summary
AMPM
All ticks today
- 09:00Gold bar 96.5%Close25,250.00
- 10:00Gold bar 96.5%Close25,200.00
- 11:00Gold bar 96.5%Close25,150.00
- 13:00Gold bar 96.5%Close25,200.00
- 15:00Gold bar 96.5%Close25,250.00