Gold bar 96.5% · Close
−0.79%
- Open
- 25,100.00
- High
- 25,150.00
- Low
- 25,050.00
- Close
- 25,150.00
Archive
9 December 2011 Friday
Closed at 25,150.00 −0.79%
On 9 December 2011, 96.5% bullion gold opened at ฿25,100.00, reached a high of ฿25,150.00 and a low of ฿25,050.00, and closed at ฿25,150.00 — down 0.79% from the previous trading day. It traded in a ฿100.00 range on the day.
Keep exploring
OHLC summary
AMPM
All ticks today
- 09:00Gold bar 96.5%Close25,100.00
- 10:00Gold bar 96.5%Close25,050.00
- 11:00Gold bar 96.5%Close25,100.00
- 14:00Gold bar 96.5%Close25,050.00
- 15:00Gold bar 96.5%Close25,100.00
- 17:00Gold bar 96.5%Close25,150.00