Gold bar 96.5% · Close
−1.00%
- Open
- 25,100.00
- High
- 25,100.00
- Low
- 24,850.00
- Close
- 24,850.00
Archive
12 December 2011 Monday
Closed at 24,850.00 −1.00%
On 12 December 2011, 96.5% bullion gold opened at ฿25,100.00, reached a high of ฿25,100.00 and a low of ฿24,850.00, and closed at ฿24,850.00 — down 1.00% from the previous trading day. It traded in a ฿250.00 range on the day.
Keep exploring
OHLC summary
AMPM
All ticks today
- 09:00Gold bar 96.5%Close25,100.00
- 10:00Gold bar 96.5%Close24,950.00
- 11:00Gold bar 96.5%Close24,950.00
- 14:00Gold bar 96.5%Close24,850.00
- 15:00Gold bar 96.5%Close24,900.00
- 16:00Gold bar 96.5%Close24,850.00