Gold bar 96.5% · Close
−0.21%
- Open
- 23,700.00
- High
- 23,750.00
- Low
- 23,650.00
- Close
- 23,750.00
Archive
19 December 2011 Monday
Closed at 23,750.00 −0.21%
On 19 December 2011, 96.5% bullion gold opened at ฿23,700.00, reached a high of ฿23,750.00 and a low of ฿23,650.00, and closed at ฿23,750.00 — down 0.21% from the previous trading day. It traded in a ฿100.00 range on the day.
Keep exploring
OHLC summary
AMPM
All ticks today
- 09:00Gold bar 96.5%Close23,700.00
- 10:00Gold bar 96.5%Close23,700.00
- 11:00Gold bar 96.5%Close23,650.00
- 13:00Gold bar 96.5%Close23,700.00
- 14:00Gold bar 96.5%Close23,750.00
- 16:00Gold bar 96.5%Close23,700.00
- 17:00Gold bar 96.5%Close23,750.00