Gold bar 96.5% · Close
−0.20%
- Open
- 25,450.00
- High
- 25,450.00
- Low
- 25,250.00
- Close
- 25,250.00
Archive
6 February 2012 Monday
Closed at 25,250.00 −0.20%
On 6 February 2012, 96.5% bullion gold opened at ฿25,450.00, reached a high of ฿25,450.00 and a low of ฿25,250.00, and closed at ฿25,250.00 — down 0.20% from the previous trading day. It traded in a ฿200.00 range on the day.
Keep exploring
OHLC summary
AMPM
All ticks today
- 09:00Gold bar 96.5%Close25,450.00
- 13:00Gold bar 96.5%Close25,400.00
- 15:00Gold bar 96.5%Close25,300.00
- 16:00Gold bar 96.5%Close25,250.00