Gold bar 96.5% · Close
−2.30%
- Open
- 23,550.00
- High
- 23,550.00
- Low
- 23,400.00
- Close
- 23,400.00
Archive
9 May 2012 Wednesday
Closed at 23,400.00 −2.30%
On 9 May 2012, 96.5% bullion gold opened at ฿23,550.00, reached a high of ฿23,550.00 and a low of ฿23,400.00, and closed at ฿23,400.00 — down 2.30% from the previous trading day. It traded in a ฿150.00 range on the day.
Keep exploring
OHLC summary
AMPM
All ticks today
- 09:00Gold bar 96.5%Close23,550.00
- 10:00Gold bar 96.5%Close23,500.00
- 11:00Gold bar 96.5%Close23,500.00
- 13:00Gold bar 96.5%Close23,550.00
- 14:00Gold bar 96.5%Close23,500.00
- 15:00Gold bar 96.5%Close23,450.00
- 16:00Gold bar 96.5%Close23,400.00