Gold bar 96.5% · Close
+2.39%
- Open
- 23,450.00
- High
- 23,600.00
- Low
- 23,400.00
- Close
- 23,600.00
Archive
18 May 2012 Friday
Closed at 23,600.00 +2.39%
On 18 May 2012, 96.5% bullion gold opened at ฿23,450.00, reached a high of ฿23,600.00 and a low of ฿23,400.00, and closed at ฿23,600.00 — up 2.39% from the previous trading day. It traded in a ฿200.00 range on the day.
Keep exploring
OHLC summary
AMPM
All ticks today
- 09:00Gold bar 96.5%Close23,450.00
- 12:00Gold bar 96.5%Close23,400.00
- 14:00Gold bar 96.5%Close23,450.00
- 15:00Gold bar 96.5%Close23,550.00
- 16:00Gold bar 96.5%Close23,600.00