Live

Archive

22 May 2012 Tuesday

Closed at 23,450.00 −0.85%

OHLC summary

Gold bar 96.5% · Close

−0.85%

Open: 23,600.00
High: 23,600.00
Low: 23,450.00
Close: 23,450.00

AMPM

All ticks today

09:00

Gold bar 96.5%

Close

23,600.00
13:00

Gold bar 96.5%

Close

23,550.00
14:00

Gold bar 96.5%

Close

23,500.00
15:00

Gold bar 96.5%

Close

23,450.00

Time	Kind	Side	Price
09:00	Gold bar 96.5%	Close	23,600.00
13:00	Gold bar 96.5%	Close	23,550.00
14:00	Gold bar 96.5%	Close	23,500.00
15:00	Gold bar 96.5%	Close	23,450.00