Gold bar 96.5% · Close
+0.43%
- Open
- 23,350.00
- High
- 23,400.00
- Low
- 23,300.00
- Close
- 23,400.00
Archive
24 May 2012 Thursday
Closed at 23,400.00 +0.43%
On 24 May 2012, 96.5% bullion gold opened at ฿23,350.00, reached a high of ฿23,400.00 and a low of ฿23,300.00, and closed at ฿23,400.00 — up 0.43% from the previous trading day. It traded in a ฿100.00 range on the day.
Keep exploring
OHLC summary
AMPM
All ticks today
- 09:00Gold bar 96.5%Close23,350.00
- 12:00Gold bar 96.5%Close23,300.00
- 14:00Gold bar 96.5%Close23,300.00
- 16:00Gold bar 96.5%Close23,350.00
- 17:00Gold bar 96.5%Close23,400.00