Gold bar 96.5% · Close
+0.42%
- Open
- 23,600.00
- High
- 23,650.00
- Low
- 23,600.00
- Close
- 23,650.00
Archive
28 May 2012 Monday
Closed at 23,650.00 +0.42%
On 28 May 2012, 96.5% bullion gold opened at ฿23,600.00, reached a high of ฿23,650.00 and a low of ฿23,600.00, and closed at ฿23,650.00 — up 0.42% from the previous trading day. It traded in a ฿50.00 range on the day.
Keep exploring
OHLC summary
AMPM
All ticks today
- 09:00Gold bar 96.5%Close23,600.00
- 12:00Gold bar 96.5%Close23,650.00
- 14:00Gold bar 96.5%Close23,650.00
- 15:00Gold bar 96.5%Close23,650.00