Gold bar 96.5% · Close
+0.85%
- Open
- 23,600.00
- High
- 23,650.00
- Low
- 23,550.00
- Close
- 23,600.00
Archive
31 May 2012 Thursday
Closed at 23,600.00 +0.85%
On 31 May 2012, 96.5% bullion gold opened at ฿23,600.00, reached a high of ฿23,650.00 and a low of ฿23,550.00, and closed at ฿23,600.00 — up 0.85% from the previous trading day. It traded in a ฿100.00 range on the day.
Keep exploring
OHLC summary
AMPM
All ticks today
- 09:00Gold bar 96.5%Close23,600.00
- 11:00Gold bar 96.5%Close23,550.00
- 12:00Gold bar 96.5%Close23,600.00
- 13:00Gold bar 96.5%Close23,550.00
- 14:00Gold bar 96.5%Close23,600.00
- 16:00Gold bar 96.5%Close23,650.00
- 17:00Gold bar 96.5%Close23,600.00