Gold bar 96.5% · Close
+0.42%
- Open
- 23,900.00
- High
- 24,000.00
- Low
- 23,900.00
- Close
- 23,950.00
Archive
3 July 2012 Tuesday
Closed at 23,950.00 +0.42%
On 3 July 2012, 96.5% bullion gold opened at ฿23,900.00, reached a high of ฿24,000.00 and a low of ฿23,900.00, and closed at ฿23,950.00 — up 0.42% from the previous trading day. It traded in a ฿100.00 range on the day.
Keep exploring
OHLC summary
AMPM
All ticks today
- 09:00Gold bar 96.5%Close23,900.00
- 11:00Gold bar 96.5%Close23,950.00
- 14:00Gold bar 96.5%Close24,000.00
- 15:00Gold bar 96.5%Close23,950.00