Live

Archive

6 July 2012 Friday

Closed at 23,950.00 −0.83%

OHLC summary

Gold bar 96.5% · Close

−0.83%

Open: 24,100.00
High: 24,100.00
Low: 23,950.00
Close: 23,950.00

AMPM

All ticks today

09:00

Gold bar 96.5%

Close

24,100.00
11:00

Gold bar 96.5%

Close

24,050.00
14:00

Gold bar 96.5%

Close

24,000.00
15:00

Gold bar 96.5%

Close

23,950.00

Time	Kind	Side	Price
09:00	Gold bar 96.5%	Close	24,100.00
11:00	Gold bar 96.5%	Close	24,050.00
14:00	Gold bar 96.5%	Close	24,000.00
15:00	Gold bar 96.5%	Close	23,950.00