Gold bar 96.5% · Close
−1.20%
- Open
- 20,700.00
- High
- 20,700.00
- Low
- 20,550.00
- Close
- 20,550.00
Archive
19 March 2014 Wednesday
Closed at 20,550.00 −1.20%
On 19 March 2014, 96.5% bullion gold opened at ฿20,700.00, reached a high of ฿20,700.00 and a low of ฿20,550.00, and closed at ฿20,550.00 — down 1.20% from the previous trading day. It traded in a ฿150.00 range on the day.
Keep exploring
OHLC summary
AMPM
All ticks today
- 09:00Gold bar 96.5%Close20,700.00
- 11:00Gold bar 96.5%Close20,650.00
- 14:00Gold bar 96.5%Close20,600.00
- 15:00Gold bar 96.5%Close20,550.00