Gold bar 96.5% · Close
−1.48%
- Open
- 20,150.00
- High
- 20,150.00
- Low
- 20,000.00
- Close
- 20,000.00
Archive
27 March 2014 Thursday
Closed at 20,000.00 −1.48%
On 27 March 2014, 96.5% bullion gold opened at ฿20,150.00, reached a high of ฿20,150.00 and a low of ฿20,000.00, and closed at ฿20,000.00 — down 1.48% from the previous trading day. It traded in a ฿150.00 range on the day.
Keep exploring
OHLC summary
AMPM
All ticks today
- 09:00Gold bar 96.5%Close20,150.00
- 15:00Gold bar 96.5%Close20,050.00
- 16:00Gold bar 96.5%Close20,000.00