Gold bar 96.5% · Close
+0.26%
- Open
- 19,600.00
- High
- 19,600.00
- Low
- 19,550.00
- Close
- 19,550.00
Archive
30 May 2014 Friday
Closed at 19,550.00 +0.26%
On 30 May 2014, 96.5% bullion gold opened at ฿19,600.00, reached a high of ฿19,600.00 and a low of ฿19,550.00, and closed at ฿19,550.00 — up 0.26% from the previous trading day. It traded in a ฿50.00 range on the day.
Keep exploring
OHLC summary
AMPM
All ticks today
- 09:00Gold bar 96.5%Close19,600.00
- 11:00Gold bar 96.5%Close19,550.00
- 14:00Gold bar 96.5%Close19,600.00
- 15:00Gold bar 96.5%Close19,550.00
- 16:00Gold bar 96.5%Close19,550.00