Gold bar 96.5% · Close
+1.24%
- Open
- 20,300.00
- High
- 20,450.00
- Low
- 20,250.00
- Close
- 20,450.00
Archive
10 July 2014 Thursday
Closed at 20,450.00 +1.24%
On 10 July 2014, 96.5% bullion gold opened at ฿20,300.00, reached a high of ฿20,450.00 and a low of ฿20,250.00, and closed at ฿20,450.00 — up 1.24% from the previous trading day. It traded in a ฿200.00 range on the day.
Keep exploring
OHLC summary
AMPM
All ticks today
- 09:00Gold bar 96.5%Close20,300.00
- 11:00Gold bar 96.5%Close20,250.00
- 14:00Gold bar 96.5%Close20,300.00
- 16:00Gold bar 96.5%Close20,450.00