Gold bar 96.5% · Close
−1.47%
- Open
- 20,400.00
- High
- 20,400.00
- Low
- 20,100.00
- Close
- 20,150.00
Archive
14 July 2014 Monday
Closed at 20,150.00 −1.47%
On 14 July 2014, 96.5% bullion gold opened at ฿20,400.00, reached a high of ฿20,400.00 and a low of ฿20,100.00, and closed at ฿20,150.00 — down 1.47% from the previous trading day. It traded in a ฿300.00 range on the day.
Keep exploring
OHLC summary
AMPM
All ticks today
- 09:00Gold bar 96.5%Close20,400.00
- 10:00Gold bar 96.5%Close20,350.00
- 11:00Gold bar 96.5%Close20,300.00
- 12:00Gold bar 96.5%Close20,250.00
- 13:00Gold bar 96.5%Close20,150.00
- 14:00Gold bar 96.5%Close20,100.00
- 15:00Gold bar 96.5%Close20,150.00