Gold bar 96.5% · Close
+0.55%
- Open
- 18,000.00
- High
- 18,350.00
- Low
- 18,000.00
- Close
- 18,350.00
Archive
1 December 2014 Monday
Closed at 18,350.00 +0.55%
On 1 December 2014, 96.5% bullion gold opened at ฿18,000.00, reached a high of ฿18,350.00 and a low of ฿18,000.00, and closed at ฿18,350.00 — up 0.55% from the previous trading day. It traded in a ฿350.00 range on the day.
Keep exploring
OHLC summary
AMPM
All ticks today
- 09:00Gold bar 96.5%Close18,000.00
- 13:00Gold bar 96.5%Close18,050.00
- 15:00Gold bar 96.5%Close18,150.00
- 16:00Gold bar 96.5%Close18,350.00