Gold bar 96.5% · Close
+0.54%
- Open
- 18,700.00
- High
- 18,800.00
- Low
- 18,700.00
- Close
- 18,750.00
Archive
3 December 2014 Wednesday
Closed at 18,750.00 +0.54%
On 3 December 2014, 96.5% bullion gold opened at ฿18,700.00, reached a high of ฿18,800.00 and a low of ฿18,700.00, and closed at ฿18,750.00 — up 0.54% from the previous trading day. It traded in a ฿100.00 range on the day.
Keep exploring
OHLC summary
AMPM
All ticks today
- 09:00Gold bar 96.5%Close18,700.00
- 14:00Gold bar 96.5%Close18,750.00
- 15:00Gold bar 96.5%Close18,800.00
- 16:00Gold bar 96.5%Close18,750.00