Gold bar 96.5% · Close
−0.80%
- Open
- 18,650.00
- High
- 18,700.00
- Low
- 18,650.00
- Close
- 18,650.00
Archive
19 December 2014 Friday
Closed at 18,650.00 −0.80%
On 19 December 2014, 96.5% bullion gold opened at ฿18,650.00, reached a high of ฿18,700.00 and a low of ฿18,650.00, and closed at ฿18,650.00 — down 0.80% from the previous trading day. It traded in a ฿50.00 range on the day.
Keep exploring
OHLC summary
AMPM
All ticks today
- 09:00Gold bar 96.5%Close18,650.00
- 13:00Gold bar 96.5%Close18,700.00
- 15:00Gold bar 96.5%Close18,650.00