Gold bar 96.5% · Close
−1.01%
- Open
- 19,700.00
- High
- 19,700.00
- Low
- 19,550.00
- Close
- 19,550.00
Archive
3 January 2017 Tuesday
Closed at 19,550.00 −1.01%
On 3 January 2017, 96.5% bullion gold opened at ฿19,700.00, reached a high of ฿19,700.00 and a low of ฿19,550.00, and closed at ฿19,550.00 — down 1.01% from the previous trading day. It traded in a ฿150.00 range on the day.
Keep exploring
OHLC summary
AMPM
All ticks today
- 09:00Gold bar 96.5%Close19,700.00
- 10:00Gold bar 96.5%Close19,650.00
- 14:00Gold bar 96.5%Close19,600.00
- 16:00Gold bar 96.5%Close19,550.00