Gold bar 96.5% · Close
−0.49%
- Open
- 20,250.00
- High
- 20,250.00
- Low
- 20,150.00
- Close
- 20,150.00
Archive
18 October 2017 Wednesday
Closed at 20,150.00 −0.49%
On 18 October 2017, 96.5% bullion gold opened at ฿20,250.00, reached a high of ฿20,250.00 and a low of ฿20,150.00, and closed at ฿20,150.00 — down 0.49% from the previous trading day. It traded in a ฿100.00 range on the day.
Keep exploring
OHLC summary
AMPM
All ticks today
- 09:00Gold bar 96.5%Close20,250.00
- 10:00Gold bar 96.5%Close20,200.00
- 13:00Gold bar 96.5%Close20,150.00