Gold bar 96.5% · Close
+0.63%
- Open
- 23,700.00
- High
- 23,900.00
- Low
- 23,700.00
- Close
- 23,900.00
Archive
2 March 2020 Monday
Closed at 23,900.00 +0.63%
On 2 March 2020, 96.5% bullion gold opened at ฿23,700.00, reached a high of ฿23,900.00 and a low of ฿23,700.00, and closed at ฿23,900.00 — up 0.63% from the previous trading day. It traded in a ฿200.00 range on the day.
Keep exploring
OHLC summary
AMPM
All ticks today
- 09:00Gold bar 96.5%Close23,700.00
- 10:00Gold bar 96.5%Close23,750.00
- 12:00Gold bar 96.5%Close23,800.00
- 14:00Gold bar 96.5%Close23,750.00
- 15:00Gold bar 96.5%Close23,800.00
- 16:00Gold bar 96.5%Close23,900.00