Gold bar 96.5% · Close
−0.81%
- Open
- 24,450.00
- High
- 24,600.00
- Low
- 24,450.00
- Close
- 24,500.00
Archive
12 March 2020 Thursday
Closed at 24,500.00 −0.81%
On 12 March 2020, 96.5% bullion gold opened at ฿24,450.00, reached a high of ฿24,600.00 and a low of ฿24,450.00, and closed at ฿24,500.00 — down 0.81% from the previous trading day. It traded in a ฿150.00 range on the day.
Keep exploring
OHLC summary
AMPM
All ticks today
- 09:00Gold bar 96.5%Close24,450.00
- 10:00Gold bar 96.5%Close24,500.00
- 11:00Gold bar 96.5%Close24,450.00
- 14:00Gold bar 96.5%Close24,600.00
- 16:00Gold bar 96.5%Close24,500.00