Gold bar 96.5% · Close
0.00%
- Open
- 26,150.00
- High
- 26,200.00
- Low
- 26,050.00
- Close
- 26,050.00
Archive
1 June 2020 Monday
Closed at 26,050.00 0.00%
On 1 June 2020, 96.5% bullion gold opened at ฿26,150.00, reached a high of ฿26,200.00 and a low of ฿26,050.00, and closed at ฿26,050.00 — unchanged from the previous trading day. It traded in a ฿150.00 range on the day.
Keep exploring
OHLC summary
AMPM
All ticks today
- 09:00Gold bar 96.5%Close26,150.00
- 11:00Gold bar 96.5%Close26,200.00
- 14:00Gold bar 96.5%Close26,100.00
- 15:00Gold bar 96.5%Close26,100.00
- 16:00Gold bar 96.5%Close26,050.00