Gold bar 96.5% · Close
−0.39%
- Open
- 25,350.00
- High
- 25,400.00
- Low
- 25,300.00
- Close
- 25,300.00
Archive
15 June 2020 Monday
Closed at 25,300.00 −0.39%
On 15 June 2020, 96.5% bullion gold opened at ฿25,350.00, reached a high of ฿25,400.00 and a low of ฿25,300.00, and closed at ฿25,300.00 — down 0.39% from the previous trading day. It traded in a ฿100.00 range on the day.
Keep exploring
OHLC summary
AMPM
All ticks today
- 09:00Gold bar 96.5%Close25,350.00
- 12:00Gold bar 96.5%Close25,400.00
- 13:00Gold bar 96.5%Close25,350.00
- 14:00Gold bar 96.5%Close25,300.00
- 15:00Gold bar 96.5%Close25,350.00
- 16:00Gold bar 96.5%Close25,300.00