Gold bar 96.5% · Close
+0.71%
- Open
- 28,350.00
- High
- 28,600.00
- Low
- 28,350.00
- Close
- 28,550.00
Archive
2 October 2020 Friday
Closed at 28,550.00 +0.71%
On 2 October 2020, 96.5% bullion gold opened at ฿28,350.00, reached a high of ฿28,600.00 and a low of ฿28,350.00, and closed at ฿28,550.00 — up 0.71% from the previous trading day. It traded in a ฿250.00 range on the day.
Keep exploring
OHLC summary
AMPM
All ticks today
- 09:00Gold bar 96.5%Close28,350.00
- 12:00Gold bar 96.5%Close28,500.00
- 13:00Gold bar 96.5%Close28,600.00
- 14:00Gold bar 96.5%Close28,550.00
- 15:00Gold bar 96.5%Close28,550.00