Gold bar 96.5% · Close
−0.53%
- Open
- 28,350.00
- High
- 28,350.00
- Low
- 28,250.00
- Close
- 28,300.00
Archive
5 October 2020 Monday
Closed at 28,300.00 −0.53%
On 5 October 2020, 96.5% bullion gold opened at ฿28,350.00, reached a high of ฿28,350.00 and a low of ฿28,250.00, and closed at ฿28,300.00 — down 0.53% from the previous trading day. It traded in a ฿100.00 range on the day.
Keep exploring
OHLC summary
AMPM
All ticks today
- 09:00Gold bar 96.5%Close28,350.00
- 10:00Gold bar 96.5%Close28,300.00
- 14:00Gold bar 96.5%Close28,250.00
- 16:00Gold bar 96.5%Close28,300.00