Live

Archive

5 October 2020 Monday

Closed at 28,300.00 −0.53%

OHLC summary

Gold bar 96.5% · Close

−0.53%

Open: 28,350.00
High: 28,350.00
Low: 28,250.00
Close: 28,300.00

AMPM

All ticks today

09:00

Gold bar 96.5%

Close

28,350.00
10:00

Gold bar 96.5%

Close

28,300.00
14:00

Gold bar 96.5%

Close

28,250.00
16:00

Gold bar 96.5%

Close

28,300.00

Time	Kind	Side	Price
09:00	Gold bar 96.5%	Close	28,350.00
10:00	Gold bar 96.5%	Close	28,300.00
14:00	Gold bar 96.5%	Close	28,250.00
16:00	Gold bar 96.5%	Close	28,300.00