Gold bar 96.5% · Close
+1.75%
- Open
- 25,950.00
- High
- 26,150.00
- Low
- 25,900.00
- Close
- 26,150.00
Archive
2 December 2020 Wednesday
Closed at 26,150.00 +1.75%
On 2 December 2020, 96.5% bullion gold opened at ฿25,950.00, reached a high of ฿26,150.00 and a low of ฿25,900.00, and closed at ฿26,150.00 — up 1.75% from the previous trading day. It traded in a ฿250.00 range on the day.
Keep exploring
OHLC summary
AMPM
All ticks today
- 09:00Gold bar 96.5%Close25,950.00
- 10:00Gold bar 96.5%Close25,900.00
- 13:00Gold bar 96.5%Close25,950.00
- 15:00Gold bar 96.5%Close26,100.00
- 16:00Gold bar 96.5%Close26,150.00