Live

Archive

8 December 2020 Tuesday

Closed at 26,550.00 +1.14%

On 8 December 2020, 96.5% bullion gold opened at ฿26,600.00, reached a high of ฿26,650.00 and a low of ฿26,550.00, and closed at ฿26,550.00 — up 1.14% from the previous trading day. It traded in a ฿100.00 range on the day.

Keep exploring

All of Dec 2020 All of 2020 20-year price history

OHLC summary

Gold bar 96.5% · Close

+1.14%

Open: 26,600.00
High: 26,650.00
Low: 26,550.00
Close: 26,550.00

AMPM

All ticks today

09:00

Gold bar 96.5%

Close

26,600.00
10:00

Gold bar 96.5%

Close

26,650.00
14:00

Gold bar 96.5%

Close

26,600.00
16:00

Gold bar 96.5%

Close

26,550.00

Time	Kind	Side	Price
09:00	Gold bar 96.5%	Close	26,600.00
10:00	Gold bar 96.5%	Close	26,650.00
14:00	Gold bar 96.5%	Close	26,600.00
16:00	Gold bar 96.5%	Close	26,550.00