Gold bar 96.5% · Close
−0.76%
- Open
- 26,200.00
- High
- 26,200.00
- Low
- 26,050.00
- Close
- 26,050.00
Archive
14 December 2020 Monday
Closed at 26,050.00 −0.76%
On 14 December 2020, 96.5% bullion gold opened at ฿26,200.00, reached a high of ฿26,200.00 and a low of ฿26,050.00, and closed at ฿26,050.00 — down 0.76% from the previous trading day. It traded in a ฿150.00 range on the day.
Keep exploring
OHLC summary
AMPM
All ticks today
- 09:00Gold bar 96.5%Close26,200.00
- 12:00Gold bar 96.5%Close26,150.00
- 15:00Gold bar 96.5%Close26,100.00
- 16:00Gold bar 96.5%Close26,100.00
- 17:00Gold bar 96.5%Close26,050.00